Italia markets close in 3 hours 9 minutes
FTSE MIB
33.556,84 +336,53 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2350.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 5,738 | 2024-06-21 | 243.71 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 10 | 125 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 2,182 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 20 | 41 | 2024-07-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 16 | 2024-08-02 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 86 | 2024-08-16 | 238.84 | 0.00 | - | 3 | 3 |
| 3.30 | 0.00 | - | 58 | 46 | 2024-08-30 | - | - | - | - | - |
| 5.64 | 0.00 | - | 200 | 2,364 | 2024-09-20 | 272.92 | 0.00 | - | 2 | 3 |
| 7.76 | 0.00 | - | 3 | 126 | 2024-09-30 | - | - | - | - | - |
| 13.67 | 0.00 | - | 2 | 46 | 2024-10-31 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 830 | 2024-12-20 | 291.92 | 0.00 | - | 1 | 3 |
| 22.29 | 0.00 | - | 200 | 219 | 2024-12-31 | 316.57 | 0.00 | - | 7 | 6 |
| 56.04 | 0.00 | - | 495 | 496 | 2025-03-21 | - | - | - | - | - |
| 65.30 | 0.00 | - | 8 | 21 | 2025-06-20 | 295.35 | 0.00 | - | 4 | 5 |
| 113.30 | 0.00 | - | 110 | 286 | 2025-12-19 | 321.10 | 0.00 | - | 18 | 20 |
| 242.00 | 0.00 | - | 15 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.